시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,375	1,475	+ 7.06%	498,221	10,922
14:19	22,350	1,450	+ 6.94%	497,608	10,909
14:18	22,350	1,450	+ 6.94%	497,025	10,895
14:17	22,350	1,450	+ 6.94%	496,550	10,885
14:16	22,350	1,450	+ 6.94%	495,795	10,868
14:15	22,400	1,500	+ 7.18%	495,512	10,862
14:14	22,350	1,450	+ 6.94%	494,899	10,848
14:13	22,350	1,450	+ 6.94%	494,188	10,832
14:12	22,350	1,450	+ 6.94%	493,739	10,822
14:11	22,350	1,450	+ 6.94%	493,651	10,820