시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,300	1,400	+ 6.70%	504,026	11,052
14:29	22,250	1,350	+ 6.46%	503,498	11,040
14:28	22,250	1,350	+ 6.46%	502,954	11,028
14:27	22,250	1,350	+ 6.46%	502,741	11,023
14:26	22,300	1,400	+ 6.70%	502,363	11,015
14:25	22,350	1,450	+ 6.94%	501,773	11,002
14:24	22,375	1,475	+ 7.06%	499,987	10,962
14:23	22,375	1,475	+ 7.06%	499,877	10,959
14:22	22,375	1,475	+ 7.06%	498,855	10,936
14:21	22,350	1,450	+ 6.94%	498,700	10,933