시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,200	1,300	+ 6.22%	508,881	11,160
14:39	22,200	1,300	+ 6.22%	508,648	11,155
14:38	22,275	1,375	+ 6.58%	507,967	11,140
14:37	22,275	1,375	+ 6.58%	507,295	11,125
14:36	22,250	1,350	+ 6.46%	507,071	11,120
14:35	22,300	1,400	+ 6.70%	506,651	11,110
14:34	22,275	1,375	+ 6.58%	506,029	11,096
14:33	22,300	1,400	+ 6.70%	505,525	11,085
14:32	22,250	1,350	+ 6.46%	504,689	11,067
14:31	22,250	1,350	+ 6.46%	504,586	11,064