시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	1,350	+ 6.46%	515,122	11,298
14:49	22,200	1,300	+ 6.22%	514,502	11,285
14:48	22,200	1,300	+ 6.22%	514,402	11,282
14:47	22,250	1,350	+ 6.46%	514,205	11,278
14:46	22,200	1,300	+ 6.22%	512,442	11,239
14:45	22,200	1,300	+ 6.22%	511,245	11,212
14:44	22,200	1,300	+ 6.22%	511,069	11,208
14:43	22,200	1,300	+ 6.22%	510,808	11,203
14:42	22,100	1,200	+ 5.74%	510,396	11,193
14:41	22,200	1,300	+ 6.22%	509,318	11,170