시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,250	350	+ 1.68%	41,813	877
09:09	21,150	250	+ 1.20%	38,980	817
09:08	21,150	250	+ 1.20%	37,557	787
09:07	20,950	50	+ 0.24%	25,036	521
09:06	20,900	0	0.00%	24,067	501
09:05	20,650	250	- 1.20%	21,745	452
09:04	20,600	300	- 1.44%	15,539	324
09:03	20,950	50	+ 0.24%	12,395	259
09:02	21,000	100	+ 0.48%	10,112	211
09:01	20,850	50	- 0.24%	6,238	130