시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,350	450	+ 2.15%	66,144	1,393
09:19	21,250	350	+ 1.68%	64,075	1,349
09:18	21,100	200	+ 0.96%	62,700	1,320
09:17	21,000	100	+ 0.48%	60,425	1,272
09:16	21,050	150	+ 0.72%	59,466	1,252
09:15	21,000	100	+ 0.48%	58,456	1,231
09:14	21,050	150	+ 0.72%	56,154	1,182
09:13	21,200	300	+ 1.44%	54,778	1,153
09:12	21,400	500	+ 2.39%	49,952	1,050
09:11	21,350	450	+ 2.15%	47,104	989