시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,550	650	+ 3.11%	99,076	2,101
09:29	21,600	700	+ 3.35%	97,009	2,056
09:28	21,600	700	+ 3.35%	95,572	2,025
09:27	21,650	750	+ 3.59%	91,811	1,944
09:26	21,600	700	+ 3.35%	89,816	1,901
09:25	21,500	600	+ 2.87%	88,041	1,863
09:24	21,600	700	+ 3.35%	84,318	1,782
09:23	21,350	450	+ 2.15%	72,862	1,536
09:22	21,300	400	+ 1.91%	72,482	1,528
09:21	21,300	400	+ 1.91%	70,197	1,480