| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 22,000 | 1,100 | + 5.26% | 167,669 | 3,601 |
| 09:39 | 22,100 | 1,200 | + 5.74% | 165,475 | 3,552 |
| 09:38 | 21,950 | 1,050 | + 5.02% | 157,981 | 3,387 |
| 09:37 | 21,975 | 1,075 | + 5.14% | 155,601 | 3,334 |
| 09:36 | 21,900 | 1,000 | + 4.79% | 148,880 | 3,187 |
| 09:35 | 22,000 | 1,100 | + 5.26% | 143,390 | 3,066 |
| 09:34 | 21,850 | 950 | + 4.55% | 129,752 | 2,767 |
| 09:33 | 21,800 | 900 | + 4.31% | 125,597 | 2,676 |
| 09:32 | 21,800 | 900 | + 4.31% | 117,569 | 2,502 |
| 09:31 | 21,650 | 750 | + 3.59% | 102,360 | 2,172 |