| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,900 | 1,000 | + 4.79% | 195,759 | 4,217 |
| 09:49 | 21,900 | 1,000 | + 4.79% | 193,185 | 4,160 |
| 09:48 | 21,950 | 1,050 | + 5.02% | 190,410 | 4,099 |
| 09:47 | 22,000 | 1,100 | + 5.26% | 189,643 | 4,083 |
| 09:46 | 21,900 | 1,000 | + 4.79% | 187,488 | 4,035 |
| 09:45 | 21,850 | 950 | + 4.55% | 185,108 | 3,983 |
| 09:44 | 21,900 | 1,000 | + 4.79% | 183,990 | 3,959 |
| 09:43 | 21,950 | 1,050 | + 5.02% | 181,649 | 3,907 |
| 09:42 | 22,000 | 1,100 | + 5.26% | 179,284 | 3,855 |
| 09:41 | 21,850 | 950 | + 4.55% | 174,278 | 3,746 |