| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 22,000 | 1,100 | + 5.26% | 220,841 | 4,770 |
| 09:59 | 22,000 | 1,100 | + 5.26% | 219,751 | 4,746 |
| 09:58 | 22,000 | 1,100 | + 5.26% | 219,635 | 4,744 |
| 09:57 | 22,000 | 1,100 | + 5.26% | 217,926 | 4,706 |
| 09:56 | 22,050 | 1,150 | + 5.50% | 215,834 | 4,660 |
| 09:55 | 22,100 | 1,200 | + 5.74% | 213,321 | 4,605 |
| 09:54 | 22,100 | 1,200 | + 5.74% | 211,740 | 4,570 |
| 09:53 | 22,150 | 1,250 | + 5.98% | 207,666 | 4,480 |
| 09:52 | 22,150 | 1,250 | + 5.98% | 202,888 | 4,374 |
| 09:51 | 21,950 | 1,050 | + 5.02% | 196,401 | 4,231 |