시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,800	900	+ 4.31%	239,839	5,186
10:09	21,900	1,000	+ 4.79%	234,022	5,059
10:08	21,850	950	+ 4.55%	231,399	5,002
10:07	21,850	950	+ 4.55%	229,766	4,966
10:06	21,850	950	+ 4.55%	227,975	4,927
10:05	21,900	1,000	+ 4.79%	227,223	4,910
10:04	21,900	1,000	+ 4.79%	224,835	4,858
10:03	21,950	1,050	+ 5.02%	224,126	4,843
10:02	21,950	1,050	+ 5.02%	222,688	4,811
10:01	22,000	1,100	+ 5.26%	221,575	4,787