시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,150	1,250	+ 5.98%	266,515	5,775
10:19	22,250	1,350	+ 6.46%	264,076	5,721
10:18	22,100	1,200	+ 5.74%	252,894	5,472
10:17	22,050	1,150	+ 5.50%	251,290	5,437
10:16	22,000	1,100	+ 5.26%	245,483	5,309
10:15	21,950	1,050	+ 5.02%	243,836	5,273
10:14	21,900	1,000	+ 4.79%	243,127	5,258
10:13	21,900	1,000	+ 4.79%	242,612	5,246
10:12	21,850	950	+ 4.55%	241,054	5,212
10:11	21,900	1,000	+ 4.79%	240,658	5,203