시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,400	1,500	+ 7.18%	305,499	6,648
10:29	22,500	1,600	+ 7.66%	302,116	6,572
10:28	22,500	1,600	+ 7.66%	293,762	6,384
10:27	22,350	1,450	+ 6.94%	289,617	6,291
10:26	22,350	1,450	+ 6.94%	288,171	6,259
10:25	22,400	1,500	+ 7.18%	286,123	6,213
10:24	22,450	1,550	+ 7.42%	281,971	6,120
10:23	22,400	1,500	+ 7.18%	276,898	6,006
10:22	22,250	1,350	+ 6.46%	270,259	5,858
10:21	22,150	1,250	+ 5.98%	268,367	5,816