시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,250	1,350	+ 6.46%	517,803	11,358
14:59	22,250	1,350	+ 6.46%	517,410	11,349
14:58	22,250	1,350	+ 6.46%	517,141	11,343
14:57	22,300	1,400	+ 6.70%	516,526	11,330
14:56	22,300	1,400	+ 6.70%	516,229	11,323
14:55	22,300	1,400	+ 6.70%	516,096	11,320
14:54	22,250	1,350	+ 6.46%	515,726	11,312
14:53	22,250	1,350	+ 6.46%	515,704	11,311
14:52	22,300	1,400	+ 6.70%	515,387	11,304
14:51	22,250	1,350	+ 6.46%	515,151	11,299