시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,100	1,200	+ 5.74%	333,876	7,275
10:39	22,050	1,150	+ 5.50%	332,213	7,239
10:38	22,000	1,100	+ 5.26%	330,785	7,207
10:37	22,000	1,100	+ 5.26%	327,660	7,138
10:36	21,950	1,050	+ 5.02%	324,231	7,063
10:35	22,000	1,100	+ 5.26%	319,696	6,963
10:34	22,150	1,250	+ 5.98%	317,503	6,915
10:33	22,100	1,200	+ 5.74%	315,745	6,876
10:32	22,300	1,400	+ 6.70%	312,467	6,803
10:31	22,400	1,500	+ 7.18%	307,463	6,692