시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	1,200	+ 5.74%	343,915	7,497
10:49	22,050	1,150	+ 5.50%	343,409	7,485
10:48	22,100	1,200	+ 5.74%	342,896	7,474
10:47	22,050	1,150	+ 5.50%	339,586	7,401
10:46	22,000	1,100	+ 5.26%	338,947	7,387
10:45	22,000	1,100	+ 5.26%	338,691	7,381
10:44	22,000	1,100	+ 5.26%	337,983	7,366
10:43	22,000	1,100	+ 5.26%	337,385	7,353
10:42	22,050	1,150	+ 5.50%	336,322	7,329
10:41	22,100	1,200	+ 5.74%	335,352	7,308