시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,350	1,450	+ 6.94%	358,909	7,831
10:59	22,400	1,500	+ 7.18%	358,161	7,814
10:58	22,300	1,400	+ 6.70%	356,111	7,769
10:57	22,400	1,500	+ 7.18%	354,999	7,744
10:56	22,400	1,500	+ 7.18%	352,495	7,688
10:55	22,300	1,400	+ 6.70%	349,503	7,621
10:54	22,250	1,350	+ 6.46%	347,846	7,584
10:53	22,150	1,250	+ 5.98%	346,475	7,553
10:52	22,150	1,250	+ 5.98%	345,394	7,529
10:51	22,100	1,200	+ 5.74%	344,927	7,519