시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,250	1,350	+ 6.46%	369,985	8,078
11:09	22,350	1,450	+ 6.94%	369,500	8,067
11:08	22,250	1,350	+ 6.46%	368,925	8,055
11:07	22,350	1,450	+ 6.94%	368,014	8,034
11:06	22,350	1,450	+ 6.94%	367,176	8,016
11:05	22,350	1,450	+ 6.94%	366,181	7,993
11:04	22,400	1,500	+ 7.18%	365,360	7,975
11:03	22,400	1,500	+ 7.18%	364,852	7,964
11:02	22,300	1,400	+ 6.70%	363,211	7,927
11:01	22,300	1,400	+ 6.70%	359,950	7,854