시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,500	1,600	+ 7.66%	386,827	8,454
11:19	22,400	1,500	+ 7.18%	379,242	8,284
11:18	22,350	1,450	+ 6.94%	377,071	8,235
11:17	22,200	1,300	+ 6.22%	375,718	8,205
11:16	22,100	1,200	+ 5.74%	374,337	8,175
11:15	22,200	1,300	+ 6.22%	373,650	8,159
11:14	22,150	1,250	+ 5.98%	372,970	8,144
11:13	22,150	1,250	+ 5.98%	371,298	8,107
11:12	22,200	1,300	+ 6.22%	371,056	8,102
11:11	22,200	1,300	+ 6.22%	370,530	8,090