시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,200	1,300	+ 6.22%	405,381	8,868
11:29	22,200	1,300	+ 6.22%	405,199	8,864
11:28	22,275	1,375	+ 6.58%	400,585	8,762
11:27	22,300	1,400	+ 6.70%	399,710	8,742
11:26	22,300	1,400	+ 6.70%	398,464	8,714
11:25	22,350	1,450	+ 6.94%	397,499	8,693
11:24	22,350	1,450	+ 6.94%	396,195	8,664
11:23	22,400	1,500	+ 7.18%	395,157	8,641
11:22	22,350	1,450	+ 6.94%	393,656	8,607
11:21	22,450	1,550	+ 7.42%	390,436	8,535