시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,250	1,350	+ 6.46%	410,896	8,991
11:39	22,200	1,300	+ 6.22%	410,760	8,988
11:38	22,250	1,350	+ 6.46%	408,572	8,939
11:37	22,250	1,350	+ 6.46%	408,326	8,934
11:36	22,300	1,400	+ 6.70%	408,100	8,929
11:35	22,250	1,350	+ 6.46%	408,008	8,927
11:34	22,250	1,350	+ 6.46%	407,269	8,910
11:33	22,250	1,350	+ 6.46%	406,850	8,901
11:32	22,200	1,300	+ 6.22%	406,672	8,897
11:31	22,150	1,250	+ 5.98%	406,268	8,888