시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,200	1,300	+ 6.22%	415,520	9,094
11:49	22,200	1,300	+ 6.22%	415,060	9,084
11:48	22,250	1,350	+ 6.46%	414,867	9,079
11:47	22,250	1,350	+ 6.46%	414,046	9,061
11:46	22,250	1,350	+ 6.46%	413,525	9,050
11:45	22,250	1,350	+ 6.46%	413,375	9,046
11:44	22,300	1,400	+ 6.70%	412,572	9,028
11:43	22,300	1,400	+ 6.70%	412,205	9,020
11:42	22,300	1,400	+ 6.70%	411,424	9,003
11:41	22,250	1,350	+ 6.46%	411,351	9,001