시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,150	1,250	+ 5.98%	419,875	9,190
11:59	22,250	1,350	+ 6.46%	419,773	9,188
11:58	22,150	1,250	+ 5.98%	419,302	9,178
11:57	22,150	1,250	+ 5.98%	419,034	9,172
11:56	22,200	1,300	+ 6.22%	417,645	9,141
11:55	22,150	1,250	+ 5.98%	417,385	9,135
11:54	22,150	1,250	+ 5.98%	417,050	9,128
11:53	22,200	1,300	+ 6.22%	416,749	9,121
11:52	22,200	1,300	+ 6.22%	416,330	9,112
11:51	22,200	1,300	+ 6.22%	416,017	9,105