시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,150	1,250	+ 5.98%	425,306	9,311
12:09	22,100	1,200	+ 5.74%	425,221	9,309
12:08	22,150	1,250	+ 5.98%	424,891	9,302
12:07	22,150	1,250	+ 5.98%	424,682	9,297
12:06	22,150	1,250	+ 5.98%	421,263	9,221
12:05	22,150	1,250	+ 5.98%	420,909	9,213
12:04	22,200	1,300	+ 6.22%	420,577	9,206
12:03	22,200	1,300	+ 6.22%	420,414	9,202
12:02	22,250	1,350	+ 6.46%	420,295	9,200
12:01	22,250	1,350	+ 6.46%	420,111	9,196