시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,200	1,300	+ 6.22%	525,621	11,532
15:09	22,250	1,350	+ 6.46%	522,664	11,466
15:08	22,200	1,300	+ 6.22%	522,410	11,461
15:07	22,250	1,350	+ 6.46%	522,072	11,453
15:06	22,250	1,350	+ 6.46%	521,070	11,431
15:05	22,250	1,350	+ 6.46%	520,775	11,424
15:04	22,250	1,350	+ 6.46%	520,205	11,412
15:03	22,250	1,350	+ 6.46%	520,025	11,408
15:02	22,250	1,350	+ 6.46%	519,653	11,399
15:01	22,250	1,350	+ 6.46%	518,211	11,367