시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,000	1,100	+ 5.26%	432,224	9,463
12:19	22,050	1,150	+ 5.50%	430,549	9,427
12:18	22,050	1,150	+ 5.50%	428,489	9,381
12:17	22,050	1,150	+ 5.50%	428,370	9,379
12:16	22,050	1,150	+ 5.50%	428,150	9,374
12:15	22,125	1,225	+ 5.86%	426,918	9,347
12:14	22,100	1,200	+ 5.74%	426,807	9,344
12:13	22,100	1,200	+ 5.74%	426,442	9,336
12:12	22,100	1,200	+ 5.74%	425,943	9,325
12:11	22,150	1,250	+ 5.98%	425,841	9,323