시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,000	1,100	+ 5.26%	439,704	9,628
12:29	22,050	1,150	+ 5.50%	439,475	9,623
12:28	22,050	1,150	+ 5.50%	439,193	9,617
12:27	21,950	1,050	+ 5.02%	437,244	9,574
12:26	21,950	1,050	+ 5.02%	437,009	9,569
12:25	22,000	1,100	+ 5.26%	436,399	9,555
12:24	22,000	1,100	+ 5.26%	435,900	9,544
12:23	22,000	1,100	+ 5.26%	435,415	9,534
12:22	22,000	1,100	+ 5.26%	435,082	9,526
12:21	21,950	1,050	+ 5.02%	434,028	9,503