시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,000	1,100	+ 5.26%	443,043	9,701
12:39	22,050	1,150	+ 5.50%	442,446	9,688
12:38	22,050	1,150	+ 5.50%	442,248	9,684
12:37	22,050	1,150	+ 5.50%	442,022	9,679
12:36	22,000	1,100	+ 5.26%	441,810	9,674
12:35	22,050	1,150	+ 5.50%	441,767	9,673
12:34	22,050	1,150	+ 5.50%	441,704	9,672
12:33	21,950	1,050	+ 5.02%	441,007	9,656
12:32	21,950	1,050	+ 5.02%	440,166	9,638
12:31	22,000	1,100	+ 5.26%	439,941	9,633