시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,950	1,050	+ 5.02%	448,855	9,829
12:49	21,900	1,000	+ 4.79%	448,403	9,819
12:48	21,950	1,050	+ 5.02%	447,178	9,792
12:47	22,000	1,100	+ 5.26%	446,955	9,787
12:46	21,950	1,050	+ 5.02%	446,623	9,780
12:45	21,950	1,050	+ 5.02%	446,447	9,776
12:44	21,950	1,050	+ 5.02%	446,016	9,766
12:43	21,900	1,000	+ 4.79%	445,774	9,761
12:42	21,900	1,000	+ 4.79%	444,385	9,731
12:41	21,950	1,050	+ 5.02%	443,689	9,715