| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 22,050 | 1,150 | + 5.50% | 451,333 | 9,883 |
| 12:59 | 22,000 | 1,100 | + 5.26% | 451,309 | 9,883 |
| 12:58 | 22,000 | 1,100 | + 5.26% | 451,173 | 9,880 |
| 12:57 | 22,000 | 1,100 | + 5.26% | 451,165 | 9,880 |
| 12:56 | 22,000 | 1,100 | + 5.26% | 450,889 | 9,873 |
| 12:55 | 22,000 | 1,100 | + 5.26% | 450,035 | 9,855 |
| 12:54 | 22,000 | 1,100 | + 5.26% | 450,011 | 9,854 |
| 12:53 | 22,000 | 1,100 | + 5.26% | 449,500 | 9,843 |
| 12:52 | 22,000 | 1,100 | + 5.26% | 449,294 | 9,838 |
| 12:51 | 21,950 | 1,050 | + 5.02% | 449,104 | 9,834 |