| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 21,950 | 1,050 | + 5.02% | 460,260 | 10,079 |
| 13:09 | 22,000 | 1,100 | + 5.26% | 459,879 | 10,071 |
| 13:08 | 21,950 | 1,050 | + 5.02% | 455,704 | 9,979 |
| 13:07 | 22,000 | 1,100 | + 5.26% | 455,101 | 9,966 |
| 13:06 | 21,950 | 1,050 | + 5.02% | 454,872 | 9,961 |
| 13:05 | 22,000 | 1,100 | + 5.26% | 453,638 | 9,934 |
| 13:04 | 22,000 | 1,100 | + 5.26% | 453,481 | 9,931 |
| 13:03 | 22,000 | 1,100 | + 5.26% | 453,257 | 9,926 |
| 13:02 | 22,000 | 1,100 | + 5.26% | 451,854 | 9,895 |
| 13:01 | 22,000 | 1,100 | + 5.26% | 451,775 | 9,893 |