시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	1,000	+ 4.79%	464,868	10,180
13:19	21,950	1,050	+ 5.02%	464,188	10,166
13:18	22,000	1,100	+ 5.26%	464,064	10,163
13:17	22,000	1,100	+ 5.26%	463,982	10,161
13:16	22,000	1,100	+ 5.26%	462,952	10,138
13:15	22,000	1,100	+ 5.26%	462,860	10,136
13:14	22,000	1,100	+ 5.26%	462,287	10,124
13:13	21,950	1,050	+ 5.02%	462,074	10,119
13:12	22,050	1,150	+ 5.50%	461,693	10,111
13:11	21,950	1,050	+ 5.02%	460,512	10,085