시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,050	1,150	+ 5.50%	469,237	10,277
13:29	22,050	1,150	+ 5.50%	469,121	10,274
13:28	22,050	1,150	+ 5.50%	468,201	10,254
13:27	22,000	1,100	+ 5.26%	467,992	10,249
13:26	22,000	1,100	+ 5.26%	466,946	10,226
13:25	21,950	1,050	+ 5.02%	466,453	10,215
13:24	21,950	1,050	+ 5.02%	465,769	10,200
13:23	22,000	1,100	+ 5.26%	465,265	10,189
13:22	21,950	1,050	+ 5.02%	465,193	10,188
13:21	22,000	1,100	+ 5.26%	465,012	10,184