시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,200	1,300	+ 6.22%	474,774	10,399
13:39	22,150	1,250	+ 5.98%	473,567	10,373
13:38	22,150	1,250	+ 5.98%	472,460	10,348
13:37	22,200	1,300	+ 6.22%	472,172	10,342
13:36	22,200	1,300	+ 6.22%	472,076	10,339
13:35	22,150	1,250	+ 5.98%	471,117	10,318
13:34	22,150	1,250	+ 5.98%	470,862	10,312
13:33	22,100	1,200	+ 5.74%	470,019	10,294
13:32	22,050	1,150	+ 5.50%	469,818	10,289
13:31	22,050	1,150	+ 5.50%	469,548	10,283