시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,300	1,400	+ 6.70%	479,843	10,512
13:49	22,200	1,300	+ 6.22%	479,043	10,494
13:48	22,250	1,350	+ 6.46%	478,579	10,484
13:47	22,250	1,350	+ 6.46%	478,353	10,479
13:46	22,150	1,250	+ 5.98%	478,236	10,476
13:45	22,200	1,300	+ 6.22%	477,890	10,468
13:44	22,200	1,300	+ 6.22%	477,337	10,456
13:43	22,200	1,300	+ 6.22%	477,021	10,449
13:42	22,150	1,250	+ 5.98%	476,750	10,443
13:41	22,200	1,300	+ 6.22%	475,769	10,421