시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	1,400	+ 6.70%	541,369	11,882
15:19	22,250	1,350	+ 6.46%	535,810	11,758
15:18	22,200	1,300	+ 6.22%	533,686	11,711
15:17	22,200	1,300	+ 6.22%	532,531	11,685
15:16	22,200	1,300	+ 6.22%	531,618	11,665
15:15	22,250	1,350	+ 6.46%	530,621	11,643
15:14	22,200	1,300	+ 6.22%	529,811	11,625
15:13	22,250	1,350	+ 6.46%	529,406	11,616
15:12	22,250	1,350	+ 6.46%	528,998	11,607
15:11	22,200	1,300	+ 6.22%	528,724	11,601