시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,550	0	0.00%	43,288	1,194
13:48	27,550	0	0.00%	43,282	1,194
13:47	27,550	0	0.00%	43,276	1,194
13:46	27,550	0	0.00%	43,271	1,194
13:45	27,550	0	0.00%	43,243	1,193
13:44	27,600	50	+ 0.18%	43,034	1,187
13:43	27,600	50	+ 0.18%	42,928	1,184
13:42	27,600	50	+ 0.18%	42,902	1,183
13:41	27,600	50	+ 0.18%	42,834	1,182
13:40	27,600	50	+ 0.18%	42,802	1,181