시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,550	0	0.00%	43,994	1,214
13:58	27,550	0	0.00%	43,899	1,211
13:57	27,550	0	0.00%	43,893	1,211
13:56	27,550	0	0.00%	43,887	1,211
13:55	27,600	50	+ 0.18%	43,865	1,210
13:54	27,550	0	0.00%	43,531	1,201
13:53	27,550	0	0.00%	43,525	1,201
13:52	27,550	0	0.00%	43,520	1,200
13:51	27,550	0	0.00%	43,514	1,200
13:50	27,550	0	0.00%	43,508	1,200