시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,550	0	0.00%	44,609	1,230
14:08	27,550	0	0.00%	44,569	1,229
14:07	27,550	0	0.00%	44,563	1,229
14:06	27,550	0	0.00%	44,557	1,229
14:05	27,600	50	+ 0.18%	44,537	1,228
14:04	27,550	0	0.00%	44,324	1,223
14:03	27,550	0	0.00%	44,318	1,222
14:02	27,550	0	0.00%	44,277	1,221
14:01	27,550	0	0.00%	44,208	1,219
14:00	27,550	0	0.00%	44,003	1,214