시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,500	50	- 0.18%	45,384	1,252
14:18	27,500	50	- 0.18%	45,346	1,251
14:17	27,500	50	- 0.18%	45,322	1,250
14:16	27,550	0	0.00%	45,210	1,247
14:15	27,500	50	- 0.18%	45,203	1,247
14:14	27,550	0	0.00%	44,970	1,240
14:13	27,550	0	0.00%	44,964	1,240
14:12	27,550	0	0.00%	44,959	1,240
14:11	27,550	0	0.00%	44,953	1,240
14:10	27,550	0	0.00%	44,920	1,239