시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,550	0	0.00%	46,161	1,273
14:28	27,550	0	0.00%	46,124	1,272
14:27	27,500	50	- 0.18%	46,119	1,272
14:26	27,550	0	0.00%	46,104	1,272
14:25	27,550	0	0.00%	46,098	1,271
14:24	27,550	0	0.00%	45,731	1,261
14:23	27,550	0	0.00%	45,725	1,261
14:22	27,550	0	0.00%	45,719	1,261
14:21	27,550	0	0.00%	45,714	1,261
14:20	27,550	0	0.00%	45,657	1,259