시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,500	50	- 0.18%	47,008	1,296
14:39	27,550	0	0.00%	46,697	1,288
14:37	27,550	0	0.00%	46,658	1,287
14:36	27,500	50	- 0.18%	46,644	1,286
14:35	27,500	50	- 0.18%	46,630	1,286
14:34	27,550	0	0.00%	46,423	1,280
14:33	27,550	0	0.00%	46,407	1,280
14:32	27,550	0	0.00%	46,404	1,280
14:31	27,550	0	0.00%	46,394	1,280
14:30	27,550	0	0.00%	46,360	1,279