시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,650	100	+ 0.36%	5,900	164
09:12	27,650	100	+ 0.36%	5,383	150
09:11	27,650	100	+ 0.36%	4,810	134
09:10	27,600	50	+ 0.18%	4,288	119
09:09	27,850	300	+ 1.09%	2,402	67
09:08	27,850	300	+ 1.09%	2,078	58
09:07	27,900	350	+ 1.27%	1,571	44
09:06	27,900	350	+ 1.27%	1,296	36
09:05	27,900	350	+ 1.27%	1,183	33
09:04	28,000	450	+ 1.63%	829	23