시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	27,550	0	0.00%	47,628	1,314
14:52	27,550	0	0.00%	47,582	1,312
14:50	27,550	0	0.00%	47,575	1,312
14:49	27,550	0	0.00%	47,478	1,309
14:47	27,550	0	0.00%	47,446	1,309
14:46	27,550	0	0.00%	47,427	1,308
14:45	27,500	50	- 0.18%	47,227	1,303
14:44	27,550	0	0.00%	47,218	1,302
14:42	27,550	0	0.00%	47,055	1,298
14:41	27,550	0	0.00%	47,050	1,298