시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,550	0	0.00%	9,214	255
09:22	27,600	50	+ 0.18%	7,927	220
09:21	27,650	100	+ 0.36%	7,739	215
09:20	27,700	150	+ 0.54%	7,177	199
09:19	27,700	150	+ 0.54%	7,141	198
09:18	27,700	150	+ 0.54%	7,136	198
09:17	27,650	100	+ 0.36%	7,101	197
09:16	27,600	50	+ 0.18%	7,081	197
09:15	27,900	350	+ 1.27%	6,915	192
09:14	27,650	100	+ 0.36%	6,476	180