시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,550	0	0.00%	10,557	292
09:32	27,500	50	- 0.18%	10,457	290
09:31	27,600	50	+ 0.18%	10,060	279
09:30	27,550	0	0.00%	9,874	274
09:29	27,550	0	0.00%	9,852	273
09:28	27,550	0	0.00%	9,825	272
09:27	27,550	0	0.00%	9,803	272
09:26	27,550	0	0.00%	9,782	271
09:25	27,550	0	0.00%	9,681	268
09:24	27,550	0	0.00%	9,292	258