시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,500	50	- 0.18%	12,599	349
09:44	27,450	100	- 0.36%	12,405	343
09:43	27,450	100	- 0.36%	12,366	342
09:41	27,500	50	- 0.18%	12,184	337
09:40	27,450	100	- 0.36%	12,183	337
09:39	27,500	50	- 0.18%	11,883	329
09:38	27,500	50	- 0.18%	11,822	327
09:36	27,550	0	0.00%	10,891	302
09:35	27,600	50	+ 0.18%	10,872	301
09:34	27,600	50	+ 0.18%	10,605	294