시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,400	150	- 0.54%	14,361	397
09:54	27,450	100	- 0.36%	14,105	390
09:53	27,450	100	- 0.36%	14,036	388
09:52	27,500	50	- 0.18%	13,910	385
09:51	27,500	50	- 0.18%	13,899	384
09:50	27,450	100	- 0.36%	13,844	383
09:49	27,450	100	- 0.36%	13,559	375
09:48	27,450	100	- 0.36%	13,537	374
09:47	27,450	100	- 0.36%	13,467	372
09:46	27,500	50	- 0.18%	13,365	370