시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	27,500	50	- 0.18%	17,187	475
10:05	27,450	100	- 0.36%	16,932	468
10:03	27,450	100	- 0.36%	16,218	448
10:02	27,500	50	- 0.18%	16,182	447
10:01	27,450	100	- 0.36%	16,181	447
10:00	27,450	100	- 0.36%	15,998	442
09:59	27,500	50	- 0.18%	15,368	425
09:58	27,550	0	0.00%	15,252	421
09:57	27,550	0	0.00%	15,250	421
09:56	27,500	50	- 0.18%	14,388	398