시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	27,750	200	+ 0.73%	19,634	542
10:15	27,500	50	- 0.18%	19,058	526
10:14	27,600	50	+ 0.18%	18,886	522
10:13	27,600	50	+ 0.18%	18,730	517
10:12	27,600	50	+ 0.18%	18,728	517
10:11	27,700	150	+ 0.54%	18,630	514
10:10	27,500	50	- 0.18%	18,297	505
10:09	27,700	150	+ 0.54%	18,023	498
10:08	27,700	150	+ 0.54%	17,995	497
10:07	27,550	0	0.00%	17,286	477